ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,121 Value ($000) $7,569 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 25,802 Value ($000) $6,284 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 24,785 Value ($000) $4,397 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 25,138 Value ($000) $3,927 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 24,680 Value ($000) $4,700 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 25,795 Value ($000) $4,313 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 26,259 Value ($000) $4,816 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 27,300 Value ($000) $4,157 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 27,444 Value ($000) $3,868 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 27,830 Value ($000) $3,669 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 29,428 Value ($000) $3,560 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 28,264 Value ($000) $2,939 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 25,014 Value ($000) $2,219 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 26,310 Value ($000) $2,529 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,300 Value ($000) $2,844 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,192 Value ($000) $3,329 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,234 Value ($000) $3,571 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,229 Value ($000) $3,276 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,229 Value ($000) $3,080 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,189 Value ($000) $2,459 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,195 Value ($000) $2,094 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,171 Value ($000) $1,721 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,111 Value ($000) $1,571 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,249 Value ($000) $1,451 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,336 Value ($000) $1,786 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,206 Value ($000) $1,470 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 1,206 Value ($000) $1,303 Avg Close $57.26 Range $50.87 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,121	$7,569	$286.33	$236.53 - $328.46
Q3 2025	25,802	$6,284	$209.93	$173.61 - $256.53
Q2 2025	24,785	$4,397	$164.85	$142.27 - $182.16
Q1 2025	25,138	$3,927	$182.46	$151.79 - $207.89
Q4 2024	24,680	$4,700	$175.67	$160.31 - $202.09
Q3 2024	25,795	$4,313	$168.24	$147.46 - $192.09
Q2 2024	26,259	$4,816	$168.88	$149.96 - $186.32
Q1 2024	27,300	$4,157	$143.27	$130.57 - $154.04
Q4 2023	27,444	$3,868	$134.68	$120.56 - $142.87
Q3 2023	27,830	$3,669	$129.05	$114.97 - $138.89
Q2 2023	29,428	$3,560	$114.89	$101.62 - $128.59
Q1 2023	28,264	$2,939	$95.84	$84.93 - $108.01
Q4 2022	25,014	$2,219	$94.73	$82.83 - $104.32
Q3 2022	26,310	$2,529	$110.83	$95.32 - $122.34
Q2 2022	1,300	$2,844	$117.28	$101.45 - $142.97
Q1 2022	1,192	$3,329	$134.94	$123.71 - $150.97
Q4 2021	1,234	$3,571	$143.45	$130.19 - $150.72
Q3 2021	1,229	$3,276	$136.84	$123.92 - $145.73
Q2 2021	1,229	$3,080	$118.29	$104.06 - $126.84
Q1 2021	1,189	$2,459	$98.47	$84.32 - $106.83
Q4 2020	1,195	$2,094	$83.74	$71.27 - $91.67
Q3 2020	1,171	$1,721	$75.72	$69.80 - $86.01
Q2 2020	1,111	$1,571	$66.98	$53.59 - $73.25
Q1 2020	1,249	$1,451	$67.34	$50.30 - $76.04
Q4 2019	1,336	$1,786	$64.05	$57.69 - $67.74
Q3 2019	1,206	$1,470	$58.73	$54.28 - $62.81
Q2 2019	1,206	$1,303	$57.26	$50.87 - $63.98