ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,905 Value ($000) $14,512 Avg Close $58.73 Range $54.28 - $62.81

Q2 2018

Shares 242 Value ($000) $270 Avg Close $53.63 Range $49.15 - $58.87

Q4 2017

Shares 4,043 Value ($000) $4,231 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 4,200 Value ($000) $4,028 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 126 Value ($000) $114 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 1,400 Value ($000) $1,161 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 16,400 Value ($000) $12,658 Avg Close $38.66 Range $36.11 - $40.53

Q4 2015

Shares 4,650 Value ($000) $3,529 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,905	$14,512	$58.73	$54.28 - $62.81
Q2 2018	242	$270	$53.63	$49.15 - $58.87
Q4 2017	4,043	$4,231	$50.52	$47.04 - $53.52
Q3 2017	4,200	$4,028	$46.23	$44.41 - $48.94
Q2 2017	126	$114	$45.44	$40.55 - $49.04
Q1 2017	1,400	$1,161	$40.71	$38.50 - $42.36
Q4 2016	16,400	$12,658	$38.66	$36.11 - $40.53
Q4 2015	4,650	$3,529	$35.61	$29.77 - $38.71