ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323,291 Value ($000) $415 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,008,416 Value ($000) $246 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 895,855 Value ($000) $159 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,247,125 Value ($000) $195 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,251,611 Value ($000) $238 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 693,571 Value ($000) $116 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 688,167 Value ($000) $126 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,284,358 Value ($000) $196 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 947,218 Value ($000) $133 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 750,726 Value ($000) $99 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 492,225 Value ($000) $60 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 367,138 Value ($000) $38 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 956,006 Value ($000) $85 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 672,835 Value ($000) $64,848 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 23,226 Value ($000) $50,805 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 54,263 Value ($000) $151,587 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 110,597 Value ($000) $320,036 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 109,904 Value ($000) $292,941 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 106,019 Value ($000) $265,717 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 101,225 Value ($000) $209,362 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 101,537 Value ($000) $177,880 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 102,408 Value ($000) $150,498 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 112,000 Value ($000) $158,323 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 98,150 Value ($000) $114,129 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 57,410 Value ($000) $76,758 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 46,407 Value ($000) $56,570 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 52,497 Value ($000) $56,744 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 58,497 Value ($000) $68,635 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 58,497 Value ($000) $60,580 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 58,416 Value ($000) $69,717 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 60,122 Value ($000) $67,075 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 60,261 Value ($000) $62,176 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 46,223 Value ($000) $48,367 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 49,624 Value ($000) $47,594 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 41,778 Value ($000) $37,974 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 41,602 Value ($000) $34,512 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 41,111 Value ($000) $31,732 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 30,389 Value ($000) $23,621 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 88,020 Value ($000) $60,918 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 84,275 Value ($000) $62,780 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 84,440 Value ($000) $64,080 Avg Close $35.61 Range $29.77 - $38.71