ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,402 Value ($000) $1,381 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,159 Value ($000) $1,257 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,143 Value ($000) $912 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,855 Value ($000) $758 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,143 Value ($000) $599 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,143 Value ($000) $525 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,855 Value ($000) $524 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,182 Value ($000) $484 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,182 Value ($000) $448 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 3,182 Value ($000) $385 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,092 Value ($000) $322 Avg Close $95.84 Range $84.93 - $108.01
Q1 2022
Shares 108 Value ($000) $302 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 108 Value ($000) $313 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 108 Value ($000) $288 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 108 Value ($000) $271 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 108 Value ($000) $223 Avg Close $98.47 Range $84.32 - $106.83
Q1 2016
Shares 4,786 Value ($000) $3,565 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 4,786 Value ($000) $3,632 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 5,491 Value ($000) $3,341 Avg Close $30.50 Range $25.57 - $33.68