ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,198 Value ($000) $18,263 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 57,434 Value ($000) $14,153 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 42,613 Value ($000) $7,559 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 36,387 Value ($000) $5,685 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 42,210 Value ($000) $8,046 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 32,530 Value ($000) $5,393 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 46,030 Value ($000) $8,443 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 121,830 Value ($000) $18,550 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 120,230 Value ($000) $16,944 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 137,030 Value ($000) $18,067 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 112,650 Value ($000) $13,578 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 124,050 Value ($000) $12,901 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 80,920 Value ($000) $9,725 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 38,920 Value ($000) $3,742 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,966 Value ($000) $17,442 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,139 Value ($000) $17,146 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,806 Value ($000) $19,725 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,955 Value ($000) $21,324 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,615 Value ($000) $19,103 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,546 Value ($000) $15,607 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,231 Value ($000) $12,668 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,517 Value ($000) $8,116 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 5,572 Value ($000) $7,877 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,014 Value ($000) $4,668 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,764 Value ($000) $6,370 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,983 Value ($000) $6,074 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,883 Value ($000) $5,278 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,903 Value ($000) $5,753 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,471 Value ($000) $4,630 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,702 Value ($000) $5,612 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,258 Value ($000) $4,750 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,152 Value ($000) $4,284 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,394 Value ($000) $3,552 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,429 Value ($000) $4,248 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,594 Value ($000) $2,357 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,594 Value ($000) $2,152 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,494 Value ($000) $1,925 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,694 Value ($000) $2,094 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,794 Value ($000) $1,242 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,794 Value ($000) $1,336 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,794 Value ($000) $1,361 Avg Close $35.61 Range $29.77 - $38.71