ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,876,553 Value ($000) $902,662 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,658,808 Value ($000) $647,553 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,583,976 Value ($000) $458,372 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,043,792 Value ($000) $319,302 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,013,926 Value ($000) $383,532 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,982,032 Value ($000) $331,376 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,939,419 Value ($000) $355,728 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,943,515 Value ($000) $295,920 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,958,744 Value ($000) $276,046 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,044,579 Value ($000) $269,578 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,044,908 Value ($000) $247,373 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,252,150 Value ($000) $234,224 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,222,922 Value ($000) $197,240 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,275,546 Value ($000) $218,793 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 114,273 Value ($000) $249,964 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 128,168 Value ($000) $357,973 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 120,481 Value ($000) $348,621 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 129,295 Value ($000) $344,610 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 130,020 Value ($000) $325,873 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 126,208 Value ($000) $261,077 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 125,693 Value ($000) $220,197 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 127,249 Value ($000) $187,004 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 108,871 Value ($000) $153,902 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 94,319 Value ($000) $109,677 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 86,214 Value ($000) $115,270 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 71,513 Value ($000) $87,174 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 70,097 Value ($000) $75,769 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 68,372 Value ($000) $80,221 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 49,550 Value ($000) $51,318 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 49,653 Value ($000) $59,259 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 32,774 Value ($000) $36,563 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 37,012 Value ($000) $38,189 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 23,681 Value ($000) $24,780 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 23,182 Value ($000) $22,235 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 22,209 Value ($000) $20,181 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 23,360 Value ($000) $19,377 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 15,165 Value ($000) $11,704 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 24,842 Value ($000) $19,309 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 24,675 Value ($000) $17,077 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 24,261 Value ($000) $18,074 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 22,718 Value ($000) $17,240 Avg Close $35.61 Range $29.77 - $38.71