ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,470 Value ($000) $301 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 953,107 Value ($000) $232 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 935,033 Value ($000) $166 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 908,650 Value ($000) $142 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 890,696 Value ($000) $170 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 901,765 Value ($000) $151 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 794,891 Value ($000) $146 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 815,588 Value ($000) $124 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 828,578 Value ($000) $117 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 849,151 Value ($000) $112 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 836,621 Value ($000) $101 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 825,275 Value ($000) $86 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 883,992 Value ($000) $78 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 922,725 Value ($000) $88,720 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 44,795 Value ($000) $97,987 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 41,499 Value ($000) $115,907 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 38,901 Value ($000) $112,564 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 38,053 Value ($000) $101,422 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 38,578 Value ($000) $96,688 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 38,284 Value ($000) $79,196 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 37,757 Value ($000) $66,145 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 39,328 Value ($000) $57,796 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 37,333 Value ($000) $52,774 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 33,571 Value ($000) $39,036 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 32,820 Value ($000) $43,882 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 32,132 Value ($000) $39,168 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 31,679 Value ($000) $34,242 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 30,728 Value ($000) $36,053 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 30,451 Value ($000) $31,536 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 30,518 Value ($000) $36,422 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 26,540 Value ($000) $29,609 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 25,859 Value ($000) $26,681 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 24,304 Value ($000) $25,432 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 23,857 Value ($000) $22,882 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 22,480 Value ($000) $20,428 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 21,516 Value ($000) $17,849 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 19,462 Value ($000) $15,021 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 19,001 Value ($000) $14,769 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 18,524 Value ($000) $12,821 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 17,432 Value ($000) $12,986 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 16,288 Value ($000) $12,361 Avg Close $35.61 Range $29.77 - $38.71