ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,978 Value ($000) $53,653 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 194,560 Value ($000) $47,385 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 164,577 Value ($000) $29,194 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 265,754 Value ($000) $41,519 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 274,339 Value ($000) $52,245 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 262,645 Value ($000) $43,912 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 350,493 Value ($000) $64,287 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 633,224 Value ($000) $96,415 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 639,636 Value ($000) $90,144 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 605,248 Value ($000) $79,802 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 641,704 Value ($000) $77,627 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 891,834 Value ($000) $92,751 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 908,441 Value ($000) $80,606 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 977,955 Value ($000) $94,030 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 49,092 Value ($000) $107,386 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 55,625 Value ($000) $155,360 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 56,559 Value ($000) $163,659 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 69,500 Value ($000) $185,239 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 72,575 Value ($000) $181,896 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 102,424 Value ($000) $211,877 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 98,813 Value ($000) $173,109 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 106,419 Value ($000) $156,393 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 111,853 Value ($000) $158,117 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 116,981 Value ($000) $136,027 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 168,799 Value ($000) $225,688 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 182,470 Value ($000) $222,431 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 174,408 Value ($000) $188,519 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 178,725 Value ($000) $209,700 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 139,007 Value ($000) $143,957 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 126,531 Value ($000) $151,011 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 99,855 Value ($000) $111,403 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 102,767 Value ($000) $106,034 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 106,561 Value ($000) $111,505 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 107,295 Value ($000) $102,908 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 108,286 Value ($000) $98,403 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 113,712 Value ($000) $94,331 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 127,737 Value ($000) $98,590 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 137,436 Value ($000) $106,828 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 106,990 Value ($000) $74,048 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 99,889 Value ($000) $74,412 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 102,964 Value ($000) $78,137 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 102,143 Value ($000) $62,146 Avg Close $30.50 Range $25.57 - $33.68