ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,380 Value ($000) $21,458 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 67,802 Value ($000) $16,513 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 73,484 Value ($000) $13,035 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 59,231 Value ($000) $9,253 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 61,484 Value ($000) $11,709 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 35,322 Value ($000) $5,906 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 30,790 Value ($000) $5,648 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 37,419 Value ($000) $5,697 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 38,198 Value ($000) $5,383 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 24,897 Value ($000) $3,283 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 27,281 Value ($000) $3,300 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 24,776 Value ($000) $2,577 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 4,285 Value ($000) $380 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 3,527 Value ($000) $339 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 211 Value ($000) $460 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 211 Value ($000) $589 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 89 Value ($000) $258 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 358 Value ($000) $954 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 302 Value ($000) $757 Avg Close $118.29 Range $104.06 - $126.84

Q4 2020

Shares 467 Value ($000) $818 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 497 Value ($000) $730 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 157 Value ($000) $222 Avg Close $66.98 Range $53.59 - $73.25

Q4 2017

Shares 14 Value ($000) $15 Avg Close $50.52 Range $47.04 - $53.52

Q1 2017

Shares 4 Value ($000) $3 Avg Close $40.71 Range $38.50 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,380	$21,458	$286.33	$236.53 - $328.46
Q3 2025	67,802	$16,513	$209.93	$173.61 - $256.53
Q2 2025	73,484	$13,035	$164.85	$142.27 - $182.16
Q1 2025	59,231	$9,253	$182.46	$151.79 - $207.89
Q4 2024	61,484	$11,709	$175.67	$160.31 - $202.09
Q3 2024	35,322	$5,906	$168.24	$147.46 - $192.09
Q2 2024	30,790	$5,648	$168.88	$149.96 - $186.32
Q1 2024	37,419	$5,697	$143.27	$130.57 - $154.04
Q4 2023	38,198	$5,383	$134.68	$120.56 - $142.87
Q3 2023	24,897	$3,283	$129.05	$114.97 - $138.89
Q2 2023	27,281	$3,300	$114.89	$101.62 - $128.59
Q1 2023	24,776	$2,577	$95.84	$84.93 - $108.01
Q4 2022	4,285	$380	$94.73	$82.83 - $104.32
Q3 2022	3,527	$339	$110.83	$95.32 - $122.34
Q2 2022	211	$460	$117.28	$101.45 - $142.97
Q1 2022	211	$589	$134.94	$123.71 - $150.97
Q4 2021	89	$258	$143.45	$130.19 - $150.72
Q3 2021	358	$954	$136.84	$123.92 - $145.73
Q2 2021	302	$757	$118.29	$104.06 - $126.84
Q4 2020	467	$818	$83.74	$71.27 - $91.67
Q3 2020	497	$730	$75.72	$69.80 - $86.01
Q2 2020	157	$222	$66.98	$53.59 - $73.25
Q4 2017	14	$15	$50.52	$47.04 - $53.52
Q1 2017	4	$3	$40.71	$38.50 - $42.36