ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,116,508 Value ($000) $8,823,000 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 27,189,906 Value ($000) $6,622,143 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 27,485,940 Value ($000) $4,875,774 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 36,223,126 Value ($000) $5,659,128 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 39,148,500 Value ($000) $7,455,571 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 38,853,944 Value ($000) $6,495,892 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 40,560,501 Value ($000) $7,439,766 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 35,558,778 Value ($000) $5,414,179 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 34,873,810 Value ($000) $4,914,778 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 34,873,315 Value ($000) $4,598,089 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 33,702,567 Value ($000) $4,076,969 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 32,450,306 Value ($000) $3,374,750 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 32,776,869 Value ($000) $2,908,302 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 48,922,613 Value ($000) $4,704,032 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,529,439 Value ($000) $5,533,274 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,601,672 Value ($000) $7,266,696 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,934,398 Value ($000) $8,491,049 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,040,982 Value ($000) $8,105,250 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,150,634 Value ($000) $7,896,546 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,163,785 Value ($000) $6,544,659 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,901,639 Value ($000) $5,083,303 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,828,106 Value ($000) $4,156,184 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,812,585 Value ($000) $3,975,880 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,640,936 Value ($000) $3,070,905 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,922,215 Value ($000) $3,907,060 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,019,144 Value ($000) $3,680,337 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,314,297 Value ($000) $3,582,457 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,563,903 Value ($000) $5,354,873 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,093,365 Value ($000) $5,274,740 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,429,874 Value ($000) $7,673,862 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 6,449,545 Value ($000) $7,195,435 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,135,662 Value ($000) $6,330,715 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,028,594 Value ($000) $5,261,921 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,072,987 Value ($000) $4,865,553 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,983,431 Value ($000) $4,528,593 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,828,280 Value ($000) $4,005,348 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,464,645 Value ($000) $3,445,902 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,418,318 Value ($000) $3,434,314 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,240,344 Value ($000) $2,934,742 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,352,722 Value ($000) $3,242,560 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 7,930,629 Value ($000) $6,018,396 Avg Close $35.61 Range $29.77 - $38.71