ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,846,687 Value ($000) $9,052,128 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 28,625,464 Value ($000) $6,971,769 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 28,085,785 Value ($000) $4,982,175 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 33,974,599 Value ($000) $5,307,845 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 32,016,803 Value ($000) $6,097,393 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 39,898,600 Value ($000) $6,670,558 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 48,428,484 Value ($000) $8,882,895 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 45,731,826 Value ($000) $6,963,128 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 44,752,743 Value ($000) $6,307,017 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 48,957,737 Value ($000) $6,455,122 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 49,466,281 Value ($000) $5,983,903 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 52,388,770 Value ($000) $5,448,326 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 47,582,612 Value ($000) $4,222,015 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 59,584,475 Value ($000) $5,729,211 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,158,493 Value ($000) $6,909,342 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,143,633 Value ($000) $8,780,439 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,081,304 Value ($000) $8,916,156 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,029,337 Value ($000) $8,074,234 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,844,504 Value ($000) $7,129,277 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,696,438 Value ($000) $5,577,909 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,289,705 Value ($000) $4,011,271 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,309,738 Value ($000) $3,394,391 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,532,427 Value ($000) $3,579,851 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,959,326 Value ($000) $3,441,128 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,297,628 Value ($000) $4,408,994 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,467,616 Value ($000) $4,227,025 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,711,363 Value ($000) $4,011,649 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,216,506 Value ($000) $4,947,269 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,218,836 Value ($000) $4,369,069 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,884,925 Value ($000) $4,636,541 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 6,987,904 Value ($000) $7,796,055 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,754,659 Value ($000) $6,969,390 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,470,609 Value ($000) $6,770,845 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 6,530,078 Value ($000) $6,263,063 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 6,371,356 Value ($000) $5,789,842 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,594,503 Value ($000) $4,640,976 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,804,613 Value ($000) $3,708,296 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,519,372 Value ($000) $2,735,573 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,394,165 Value ($000) $2,349,102 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,217,211 Value ($000) $2,396,661 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,973,098 Value ($000) $2,256,225 Avg Close $35.61 Range $29.77 - $38.71