ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312,208 Value ($000) $725,571 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,653,704 Value ($000) $402,760 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 449,983 Value ($000) $79,822 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 535,310 Value ($000) $83,631 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 992,659 Value ($000) $189,042 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 897,624 Value ($000) $150,074 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 620,043 Value ($000) $113,728 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 566,403 Value ($000) $86,241 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 646,137 Value ($000) $91,060 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 717,940 Value ($000) $94,660 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 263,518 Value ($000) $31,878 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 81,786 Value ($000) $8,506 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,281,148 Value ($000) $113,676 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 715,897 Value ($000) $68,834 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 24,029 Value ($000) $52,562 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 49,751 Value ($000) $138,954 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 95,461 Value ($000) $276,225 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 37,652 Value ($000) $100,354 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 33,786 Value ($000) $69,891 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 45,940 Value ($000) $80,481 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,495 Value ($000) $11,015 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 17,153 Value ($000) $24,247 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 61,508 Value ($000) $71,522 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 45,571 Value ($000) $60,929 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 78,904 Value ($000) $96,184 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 51,025 Value ($000) $55,153 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 53,513 Value ($000) $62,787 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 138,873 Value ($000) $143,819 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 97,112 Value ($000) $115,901 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 154,057 Value ($000) $171,874 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 19,955 Value ($000) $20,589 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 81,892 Value ($000) $85,691 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 155,784 Value ($000) $149,414 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 248,086 Value ($000) $225,443 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 168,854 Value ($000) $140,074 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 230,134 Value ($000) $177,622 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,293 Value ($000) $1,005 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 32,295 Value ($000) $22,351 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 72,100 Value ($000) $53,711 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 127,809 Value ($000) $96,992 Avg Close $35.61 Range $29.77 - $38.71