ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,401 Value ($000) $59,434 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 198,341 Value ($000) $48,306 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 209,020 Value ($000) $37,078 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 217,946 Value ($000) $34,050 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 223,281 Value ($000) $42,522 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 228,952 Value ($000) $38,278 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 232,218 Value ($000) $42,593 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 234,411 Value ($000) $35,691 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 253,303 Value ($000) $35,698 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 258,016 Value ($000) $34,019 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 259,521 Value ($000) $31,394 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 265,336 Value ($000) $27,595 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 271,750 Value ($000) $24,112 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 269,330 Value ($000) $25,896 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 14,280 Value ($000) $31,237 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 14,623 Value ($000) $40,842 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 15,392 Value ($000) $44,538 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 15,833 Value ($000) $42,200 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 16,142 Value ($000) $40,457 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 16,586 Value ($000) $34,310 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 17,293 Value ($000) $30,295 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 17,341 Value ($000) $25,484 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 17,398 Value ($000) $24,594 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 17,535 Value ($000) $20,390 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 17,373 Value ($000) $23,228 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,401	$59,434	$286.33	$236.53 - $328.46
Q3 2025	198,341	$48,306	$209.93	$173.61 - $256.53
Q2 2025	209,020	$37,078	$164.85	$142.27 - $182.16
Q1 2025	217,946	$34,050	$182.46	$151.79 - $207.89
Q4 2024	223,281	$42,522	$175.67	$160.31 - $202.09
Q3 2024	228,952	$38,278	$168.24	$147.46 - $192.09
Q2 2024	232,218	$42,593	$168.88	$149.96 - $186.32
Q1 2024	234,411	$35,691	$143.27	$130.57 - $154.04
Q4 2023	253,303	$35,698	$134.68	$120.56 - $142.87
Q3 2023	258,016	$34,019	$129.05	$114.97 - $138.89
Q2 2023	259,521	$31,394	$114.89	$101.62 - $128.59
Q1 2023	265,336	$27,595	$95.84	$84.93 - $108.01
Q4 2022	271,750	$24,112	$94.73	$82.83 - $104.32
Q3 2022	269,330	$25,896	$110.83	$95.32 - $122.34
Q2 2022	14,280	$31,237	$117.28	$101.45 - $142.97
Q1 2022	14,623	$40,842	$134.94	$123.71 - $150.97
Q4 2021	15,392	$44,538	$143.45	$130.19 - $150.72
Q3 2021	15,833	$42,200	$136.84	$123.92 - $145.73
Q2 2021	16,142	$40,457	$118.29	$104.06 - $126.84
Q1 2021	16,586	$34,310	$98.47	$84.32 - $106.83
Q4 2020	17,293	$30,295	$83.74	$71.27 - $91.67
Q3 2020	17,341	$25,484	$75.72	$69.80 - $86.01
Q2 2020	17,398	$24,594	$66.98	$53.59 - $73.25
Q1 2020	17,535	$20,390	$67.34	$50.30 - $76.04
Q4 2019	17,373	$23,228	$64.05	$57.69 - $67.74