ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,952 Value ($000) $4,386 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 14,539 Value ($000) $3,553 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,587 Value ($000) $2,600 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 15,265 Value ($000) $2,382 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 15,796 Value ($000) $3,044 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,973 Value ($000) $2,640 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 18,512 Value ($000) $3,459 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 18,963 Value ($000) $2,881 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 20,098 Value ($000) $2,839 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 20,339 Value ($000) $2,708 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 19,918 Value ($000) $2,390 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 20,297 Value ($000) $2,056 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 22,671 Value ($000) $2,017 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 19,669 Value ($000) $1,929 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,257 Value ($000) $2,822 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,234 Value ($000) $3,520 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,106 Value ($000) $3,230 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,124 Value ($000) $3,024 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,071 Value ($000) $2,699 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,268 Value ($000) $10,824 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,034 Value ($000) $8,753 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 6,862 Value ($000) $10,080 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,060 Value ($000) $9,846 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,874 Value ($000) $7,882 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,917 Value ($000) $9,241 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 6,809 Value ($000) $8,340 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,587 Value ($000) $7,087 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 6,528 Value ($000) $7,628 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6,402 Value ($000) $6,639 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,642 Value ($000) $6,740 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,148 Value ($000) $5,735 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,888 Value ($000) $4,910 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,382 Value ($000) $4,593 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,986 Value ($000) $3,785 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,397 Value ($000) $3,118 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,981 Value ($000) $2,478 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,119 Value ($000) $1,659 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,588 Value ($000) $1,231 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,376 Value ($000) $941 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,217 Value ($000) $913 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,186 Value ($000) $914 Avg Close $35.61 Range $29.77 - $38.71