ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,230 Value ($000) $3,524 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 12,067 Value ($000) $2,939 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,406 Value ($000) $2,201 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,308 Value ($000) $2,079 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,701 Value ($000) $2,800 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,126 Value ($000) $2,362 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,400 Value ($000) $2,641 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,575 Value ($000) $2,067 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,956 Value ($000) $1,967 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,465 Value ($000) $1,775 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,955 Value ($000) $1,688 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,811 Value ($000) $1,436 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 13,894 Value ($000) $1,233 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,470 Value ($000) $1,199 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 645 Value ($000) $1,411 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 642 Value ($000) $1,793 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 705 Value ($000) $2,040 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 617 Value ($000) $1,644 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 575 Value ($000) $1,441 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 652 Value ($000) $1,349 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 786 Value ($000) $1,377 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,060 Value ($000) $1,558 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 910 Value ($000) $1,286 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,053 Value ($000) $1,224 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,048 Value ($000) $1,401 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,097 Value ($000) $1,337 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,097 Value ($000) $1,186 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,069 Value ($000) $1,254 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,257 Value ($000) $1,302 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,119 Value ($000) $1,335 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,179 Value ($000) $1,315 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,185 Value ($000) $1,223 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,110 Value ($000) $1,162 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,105 Value ($000) $1,060 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,173 Value ($000) $1,066 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,136 Value ($000) $942 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,277 Value ($000) $986 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,205 Value ($000) $937 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,061 Value ($000) $734 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 824 Value ($000) $614 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 814 Value ($000) $618 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 25 Value ($000) $15 Avg Close $30.50 Range $25.57 - $33.68