ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,440 Value ($000) $4,218 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,510 Value ($000) $3,290 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,636 Value ($000) $2,596 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,512 Value ($000) $2,111 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,962 Value ($000) $2,468 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,922 Value ($000) $2,160 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 12,945 Value ($000) $2,374 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,210 Value ($000) $2,011 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,177 Value ($000) $1,575 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,097 Value ($000) $1,331 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,209 Value ($000) $1,235 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,997 Value ($000) $1,040 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,997 Value ($000) $887 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,347 Value ($000) $899 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 469 Value ($000) $1,026 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 486 Value ($000) $1,357 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 444 Value ($000) $1,285 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 444 Value ($000) $1,183 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 397 Value ($000) $995 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 386 Value ($000) $798 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 418 Value ($000) $732 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 362 Value ($000) $532 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 362 Value ($000) $512 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 371 Value ($000) $431 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 256 Value ($000) $342 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 266 Value ($000) $324 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 350 Value ($000) $378 Avg Close $57.26 Range $50.87 - $63.98
Q3 2018
Shares 191 Value ($000) $228 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 182 Value ($000) $203 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 208 Value ($000) $215 Avg Close $54.79 Range $48.67 - $58.90
Q1 2017
Shares 208 Value ($000) $173 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 527 Value ($000) $407 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 183 Value ($000) $142 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 227 Value ($000) $157 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 127 Value ($000) $95 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 146 Value ($000) $111 Avg Close $35.61 Range $29.77 - $38.71