ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,536 Value ($000) $482 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,429 Value ($000) $592 Avg Close $209.93 Range $173.61 - $256.53

Q3 2022

Shares 80 Value ($000) $8 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 5 Value ($000) $11 Avg Close $117.28 Range $101.45 - $142.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,536	$482	$286.33	$236.53 - $328.46
Q3 2025	2,429	$592	$209.93	$173.61 - $256.53
Q3 2022	80	$8	$110.83	$95.32 - $122.34
Q2 2022	5	$11	$117.28	$101.45 - $142.97