ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441 Value ($000) $1,394 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,441 Value ($000) $1,082 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,981 Value ($000) $706 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,176 Value ($000) $652 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,160 Value ($000) $792 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,160 Value ($000) $696 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,360 Value ($000) $800 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,360 Value ($000) $664 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,362 Value ($000) $615 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,360 Value ($000) $575 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,350 Value ($000) $526 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,350 Value ($000) $452 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,950 Value ($000) $350 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,170 Value ($000) $400 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 194 Value ($000) $424 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 191 Value ($000) $533 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 178 Value ($000) $515 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 176 Value ($000) $469 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 171 Value ($000) $428 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 171 Value ($000) $353 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 171 Value ($000) $299 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 171 Value ($000) $251 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 171 Value ($000) $241 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 171 Value ($000) $228 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 171 Value ($000) $208 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 176 Value ($000) $206 Avg Close $55.69 Range $50.33 - $61.13