ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,106 Value ($000) $267,705 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 795,073 Value ($000) $193,640 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 854,301 Value ($000) $151,544 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,034,567 Value ($000) $161,630 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,039,674 Value ($000) $197,996 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,107,273 Value ($000) $185,125 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,078,050 Value ($000) $197,736 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,184,580 Value ($000) $180,364 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 318,987 Value ($000) $44,955 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 318,934 Value ($000) $42,051 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 318,822 Value ($000) $38,568 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 356,360 Value ($000) $37,061 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 356,255 Value ($000) $31,611 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 358,570 Value ($000) $34,477 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 18,266 Value ($000) $39,956 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 18,296 Value ($000) $51,101 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 19,110 Value ($000) $55,296 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,213 Value ($000) $51,209 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 19,389 Value ($000) $48,595 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 19,474 Value ($000) $40,284 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 19,326 Value ($000) $33,857 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 19,361 Value ($000) $28,453 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 19,356 Value ($000) $27,362 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 20,099 Value ($000) $23,371 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 19,690 Value ($000) $26,326 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 19,594 Value ($000) $23,885 Avg Close $58.73 Range $54.28 - $62.81
Q4 2018
Shares 19,355 Value ($000) $20,044 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 19,044 Value ($000) $22,728 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 19,173 Value ($000) $21,390 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 19,259 Value ($000) $19,871 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 19,167 Value ($000) $20,056 Avg Close $50.52 Range $47.04 - $53.52
Q1 2017
Shares 20,183 Value ($000) $16,743 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,208 Value ($000) $15,597 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 21,471 Value ($000) $16,689 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 23,965 Value ($000) $16,586 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 23,772 Value ($000) $17,709 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 40,048 Value ($000) $30,392 Avg Close $35.61 Range $29.77 - $38.71