ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,722 Value ($000) $27 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 87,247 Value ($000) $21 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 88,338 Value ($000) $16 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 90,446 Value ($000) $14 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 778,678 Value ($000) $148 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 777,908 Value ($000) $130 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 778,151 Value ($000) $143 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 781,204 Value ($000) $119 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 780,847 Value ($000) $110 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 783,211 Value ($000) $103 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 775,411 Value ($000) $94 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 805,454 Value ($000) $71 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 758,920 Value ($000) $67 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 759,360 Value ($000) $73,041 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 37,965 Value ($000) $83,089 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 39,202 Value ($000) $109,531 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 40,587 Value ($000) $117,459 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 40,557 Value ($000) $108,113 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 40,567 Value ($000) $85,740 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 40,848 Value ($000) $71,891 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 40,808 Value ($000) $71,687 Avg Close $83.74 Range $71.27 - $91.67