ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ancient Art, L.P.'s Holding History (CIK: 0001426749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,460 Value ($000) $66,317 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 26,460 Value ($000) $54,736 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 21,460 Value ($000) $37,595 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 21,460 Value ($000) $31,538 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 31,460 Value ($000) $44,472 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 74,460 Value ($000) $86,583 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 79,460 Value ($000) $106,240 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 79,460 Value ($000) $96,862 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 89,460 Value ($000) $96,698 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 114,460 Value ($000) $134,297 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 124,460 Value ($000) $128,892 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 114,565 Value ($000) $136,730 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 149,565 Value ($000) $166,862 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 156,315 Value ($000) $161,284 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 156,315 Value ($000) $163,568 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 156,315 Value ($000) $149,923 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 156,315 Value ($000) $142,048 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 178,920 Value ($000) $148,425 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 203,920 Value ($000) $157,390 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 178,920 Value ($000) $139,073 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 178,920 Value ($000) $123,831 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 123,920 Value ($000) $92,314 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 212,489 Value ($000) $161,254 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,460	$66,317	$118.29	$104.06 - $126.84
Q1 2021	26,460	$54,736	$98.47	$84.32 - $106.83
Q4 2020	21,460	$37,595	$83.74	$71.27 - $91.67
Q3 2020	21,460	$31,538	$75.72	$69.80 - $86.01
Q2 2020	31,460	$44,472	$66.98	$53.59 - $73.25
Q1 2020	74,460	$86,583	$67.34	$50.30 - $76.04
Q4 2019	79,460	$106,240	$64.05	$57.69 - $67.74
Q3 2019	79,460	$96,862	$58.73	$54.28 - $62.81
Q2 2019	89,460	$96,698	$57.26	$50.87 - $63.98
Q1 2019	114,460	$134,297	$55.69	$50.33 - $61.13
Q4 2018	124,460	$128,892	$53.13	$48.14 - $60.05
Q3 2018	114,565	$136,730	$59.45	$54.28 - $63.22
Q2 2018	149,565	$166,862	$53.63	$49.15 - $58.87
Q1 2018	156,315	$161,284	$54.79	$48.67 - $58.90
Q4 2017	156,315	$163,568	$50.52	$47.04 - $53.52
Q3 2017	156,315	$149,923	$46.23	$44.41 - $48.94
Q2 2017	156,315	$142,048	$45.44	$40.55 - $49.04
Q1 2017	178,920	$148,425	$40.71	$38.50 - $42.36
Q4 2016	203,920	$157,390	$38.66	$36.11 - $40.53
Q3 2016	178,920	$139,073	$37.69	$34.15 - $39.20
Q2 2016	178,920	$123,831	$35.65	$32.92 - $38.21
Q1 2016	123,920	$92,314	$35.55	$32.91 - $39.20
Q4 2015	212,489	$161,254	$35.61	$29.77 - $38.71