ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,931 Value ($000) $34,810 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 110,600 Value ($000) $26,937 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 85,356 Value ($000) $15,141 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 84,866 Value ($000) $13,259 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 83,756 Value ($000) $16 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 83,004 Value ($000) $14 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 78,692 Value ($000) $14 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 77,062 Value ($000) $12 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 76,206 Value ($000) $11 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 75,176 Value ($000) $10 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 73,486 Value ($000) $9 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 71,606 Value ($000) $7 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 71,136 Value ($000) $6 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 71,846 Value ($000) $6,908 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,611 Value ($000) $7,899 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,077 Value ($000) $16,973 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,034 Value ($000) $17,460 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,077 Value ($000) $16,197 Avg Close $136.84 Range $123.92 - $145.73
Q3 2019
Shares 7,948 Value ($000) $9,689 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,868 Value ($000) $8,505 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,778 Value ($000) $9,126 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 7,758 Value ($000) $8,034 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,772 Value ($000) $9,276 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 7,732 Value ($000) $8,626 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 7,652 Value ($000) $7,895 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,532 Value ($000) $7,881 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 7,452 Value ($000) $7,147 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 7,302 Value ($000) $6,636 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 7,222 Value ($000) $5,991 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 7,172 Value ($000) $5,535 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 7,202 Value ($000) $5,598 Avg Close $37.69 Range $34.15 - $39.20