ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,966 Value ($000) $2,186 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,773 Value ($000) $1,650 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 5,510 Value ($000) $977 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 5,510 Value ($000) $861 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 5,510 Value ($000) $1,049 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 5,793 Value ($000) $969 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 5,943 Value ($000) $1,090 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,053 Value ($000) $922 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 4,793 Value ($000) $675 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 4,793 Value ($000) $632 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 4,940 Value ($000) $598 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 5,940 Value ($000) $618 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 5,790 Value ($000) $514 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 5,750 Value ($000) $553 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 275 Value ($000) $602 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 284 Value ($000) $793 Avg Close $134.94 Range $123.71 - $150.97

Q3 2021

Shares 250 Value ($000) $666 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 366 Value ($000) $917 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 374 Value ($000) $774 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 792 Value ($000) $1,387 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 927 Value ($000) $1,362 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 810 Value ($000) $1,145 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 565 Value ($000) $657 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 481 Value ($000) $685 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,966	$2,186	$286.33	$236.53 - $328.46
Q3 2025	6,773	$1,650	$209.93	$173.61 - $256.53
Q2 2025	5,510	$977	$164.85	$142.27 - $182.16
Q1 2025	5,510	$861	$182.46	$151.79 - $207.89
Q4 2024	5,510	$1,049	$175.67	$160.31 - $202.09
Q3 2024	5,793	$969	$168.24	$147.46 - $192.09
Q2 2024	5,943	$1,090	$168.88	$149.96 - $186.32
Q1 2024	6,053	$922	$143.27	$130.57 - $154.04
Q4 2023	4,793	$675	$134.68	$120.56 - $142.87
Q3 2023	4,793	$632	$129.05	$114.97 - $138.89
Q2 2023	4,940	$598	$114.89	$101.62 - $128.59
Q1 2023	5,940	$618	$95.84	$84.93 - $108.01
Q4 2022	5,790	$514	$94.73	$82.83 - $104.32
Q3 2022	5,750	$553	$110.83	$95.32 - $122.34
Q2 2022	275	$602	$117.28	$101.45 - $142.97
Q1 2022	284	$793	$134.94	$123.71 - $150.97
Q3 2021	250	$666	$136.84	$123.92 - $145.73
Q2 2021	366	$917	$118.29	$104.06 - $126.84
Q1 2021	374	$774	$98.47	$84.32 - $106.83
Q4 2020	792	$1,387	$83.74	$71.27 - $91.67
Q3 2020	927	$1,362	$75.72	$69.80 - $86.01
Q2 2020	810	$1,145	$66.98	$53.59 - $73.25
Q1 2020	565	$657	$67.34	$50.30 - $76.04
Q4 2019	481	$685	$64.05	$57.69 - $67.74