ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,793 Value ($000) $109,765 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 354,287 Value ($000) $86,287 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 364,278 Value ($000) $64,620 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 365,051 Value ($000) $57,032 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 366,591 Value ($000) $69,813 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 366,591 Value ($000) $61,289 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 370,359 Value ($000) $67,933 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 369,355 Value ($000) $56,238 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 360,182 Value ($000) $50,760 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 359,760 Value ($000) $47,434 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 341,228 Value ($000) $41,278 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 429,941 Value ($000) $44,714 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 459,176 Value ($000) $40,743 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 469,629 Value ($000) $45,155 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 23,505 Value ($000) $51,418 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 23,076 Value ($000) $64,453 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 23,273 Value ($000) $67,343 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 24,041 Value ($000) $64,078 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 24,717 Value ($000) $61,950 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 24,639 Value ($000) $50,969 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 24,838 Value ($000) $43,514 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 26,195 Value ($000) $38,497 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 26,316 Value ($000) $37,202 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 25,976 Value ($000) $30,205 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 26,274 Value ($000) $35,129 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 26,194 Value ($000) $31,931 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 26,142 Value ($000) $28,257 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,618 Value ($000) $10,112 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,548 Value ($000) $8,853 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 8,477 Value ($000) $10,117 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 8,714 Value ($000) $10,762 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,879 Value ($000) $9,162 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 9,094 Value ($000) $9,516 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 9,290 Value ($000) $8,910 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 9,426 Value ($000) $8,875 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 10,227 Value ($000) $9,371 Avg Close $40.71 Range $38.50 - $42.36