ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 849 Value ($000) $156 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,427 Value ($000) $0 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,619 Value ($000) $0 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,712 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,005 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,864,813 Value ($000) $298 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,826,332 Value ($000) $251 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,757,348 Value ($000) $265,119 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 136,240 Value ($000) $298,018 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 159,361 Value ($000) $445,094 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 194,669 Value ($000) $563,292 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 239,045 Value ($000) $637,129 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 243,164 Value ($000) $609,447 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 265,411 Value ($000) $549,037 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 265,576 Value ($000) $465,257 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 308,171 Value ($000) $452,888 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 308,171 Value ($000) $435,634 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 140,445 Value ($000) $163,311 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 127,922 Value ($000) $171,034 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 131,575 Value ($000) $160,390 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 158,249 Value ($000) $171,053 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 158,249 Value ($000) $185,675 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 255,423 Value ($000) $264,519 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 95,513 Value ($000) $113,992 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 106,516 Value ($000) $118,835 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 180,599 Value ($000) $186,340 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 180,706 Value ($000) $189,091 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 128,813 Value ($000) $123,546 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 128,813 Value ($000) $117,056 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 128,813 Value ($000) $106,858 Avg Close $40.71 Range $38.50 - $42.36