ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,836 Value ($000) $1,626 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,947 Value ($000) $1,328 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,778 Value ($000) $966 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,298 Value ($000) $714 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,335 Value ($000) $254 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,335 Value ($000) $223 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,395 Value ($000) $256 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 1,737 Value ($000) $245 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,208 Value ($000) $291 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,208 Value ($000) $267 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,788 Value ($000) $290 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,788 Value ($000) $247 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,352 Value ($000) $226 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 152 Value ($000) $332 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 152 Value ($000) $425 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 152 Value ($000) $440 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 152 Value ($000) $405 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 152 Value ($000) $381 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 152 Value ($000) $314 Avg Close $98.47 Range $84.32 - $106.83
Q3 2018
Shares 293 Value ($000) $350 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 395 Value ($000) $441 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 197 Value ($000) $203 Avg Close $54.79 Range $48.67 - $58.90