ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,306 Value ($000) $184,610 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 590,234 Value ($000) $143,752 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 592,265 Value ($000) $105,062 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 599,626 Value ($000) $93,680 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 588,721 Value ($000) $112,116 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 579,189 Value ($000) $96,835 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 574,148 Value ($000) $105,310 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 569,491 Value ($000) $86,711 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 563,848 Value ($000) $79,463 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 573,550 Value ($000) $75,623 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 573,937 Value ($000) $69,429 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 586,340 Value ($000) $60,979 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 580,465 Value ($000) $51,505 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 570,165 Value ($000) $54,821 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 27,968 Value ($000) $61,179 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 27,289 Value ($000) $76,218 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 27,974 Value ($000) $80,945 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 28,332 Value ($000) $75,514 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 25,788 Value ($000) $64,633 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 25,171 Value ($000) $52,069 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 23,561 Value ($000) $41,276 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 23,404 Value ($000) $34,394 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 24,575 Value ($000) $34,738 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 24,159 Value ($000) $28,092 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 23,645 Value ($000) $31,612 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 23,554 Value ($000) $28,711 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 22,638 Value ($000) $24,468 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 24,409 Value ($000) $28,638 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 24,755 Value ($000) $25,635 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 23,680 Value ($000) $28,260 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 23,287 Value ($000) $25,980 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 22,931 Value ($000) $23,660 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 21,968 Value ($000) $22,987 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 22,073 Value ($000) $21,170 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 22,541 Value ($000) $20,483 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 22,867 Value ($000) $18,969 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 22,459 Value ($000) $17,335 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 22,478 Value ($000) $17,472 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 23,000 Value ($000) $15,918 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 22,352 Value ($000) $16,652 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 21,749 Value ($000) $16,505 Avg Close $35.61 Range $29.77 - $38.71