ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,261 Value ($000) $11,065 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 35,400 Value ($000) $8,622 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 38,019 Value ($000) $6,744 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 36,739 Value ($000) $6,997 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 35,556 Value ($000) $5,945 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 321 Value ($000) $6,214 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 33,594 Value ($000) $5,115 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 39,812 Value ($000) $5,611 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 43,058 Value ($000) $5,677 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,695 Value ($000) $3,350 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 27,943 Value ($000) $2,906 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 35,710 Value ($000) $3,169 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 36,900 Value ($000) $3,548 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,818 Value ($000) $3,977 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,358 Value ($000) $3,793 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,722 Value ($000) $4,983 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,730 Value ($000) $4,611 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,680 Value ($000) $4,211 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,682 Value ($000) $3,479 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,665 Value ($000) $2,917 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,718 Value ($000) $2,525 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,926 Value ($000) $2,723 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,924 Value ($000) $2,237 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,642 Value ($000) $2,195 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,640 Value ($000) $1,999 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,620 Value ($000) $1,751 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,620 Value ($000) $1,901 Avg Close $55.69 Range $50.33 - $61.13
Q3 2017
Shares 1,039 Value ($000) $997 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,051 Value ($000) $955 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,051 Value ($000) $872 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,232 Value ($000) $951 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,366 Value ($000) $1,839 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,257 Value ($000) $870 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,930 Value ($000) $1,438 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,810 Value ($000) $1,374 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 1,810 Value ($000) $1,101 Avg Close $30.50 Range $25.57 - $33.68