ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,549 Value ($000) $14,293 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 47,336 Value ($000) $11,529 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 49,516 Value ($000) $8,784 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 49,889 Value ($000) $7,794 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 50,341 Value ($000) $9,587 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 51,953 Value ($000) $8,686 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 55,278 Value ($000) $10,139 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 55,899 Value ($000) $8,511 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 57,311 Value ($000) $8,077 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 56,506 Value ($000) $7,450 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 45,648 Value ($000) $5,522 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 45,262 Value ($000) $4,707 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 44,657 Value ($000) $3,962 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 47,750 Value ($000) $4,591 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,413 Value ($000) $5,278 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,200 Value ($000) $3,352 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,200 Value ($000) $3,472 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,200 Value ($000) $3,198 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,200 Value ($000) $3,008 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,417 Value ($000) $2,931 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,691 Value ($000) $2,962 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,702 Value ($000) $2,501 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,033 Value ($000) $2,874 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,042 Value ($000) $2,374 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,144 Value ($000) $2,867 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,457 Value ($000) $1,776 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,500 Value ($000) $1,621 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,066 Value ($000) $2,424 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,565 Value ($000) $2,656 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,486 Value ($000) $2,967 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,617 Value ($000) $2,920 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,613 Value ($000) $2,696 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,776 Value ($000) $2,905 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,016 Value ($000) $2,893 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,065 Value ($000) $2,785 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,306 Value ($000) $2,743 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,615 Value ($000) $2,790 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,388 Value ($000) $2,633 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,287 Value ($000) $2,967 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,434 Value ($000) $3,303 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,183 Value ($000) $3,183 Avg Close $35.61 Range $29.77 - $38.71