ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,620 Value ($000) $1,136 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,790 Value ($000) $923 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,868 Value ($000) $686 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,038 Value ($000) $631 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,222 Value ($000) $614 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,017 Value ($000) $504 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,840 Value ($000) $521 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,081 Value ($000) $469 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,491 Value ($000) $492 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,942 Value ($000) $520 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,880 Value ($000) $469 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,580 Value ($000) $372 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,067 Value ($000) $272 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,340 Value ($000) $321 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 222 Value ($000) $486 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 222 Value ($000) $620 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 229 Value ($000) $663 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 185 Value ($000) $493 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 109 Value ($000) $273 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 115 Value ($000) $238 Avg Close $98.47 Range $84.32 - $106.83
Q4 2019
Shares 275 Value ($000) $368 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 277 Value ($000) $338 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 236 Value ($000) $255 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 234 Value ($000) $275 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 236 Value ($000) $244 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 232 Value ($000) $277 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 234 Value ($000) $261 Avg Close $53.63 Range $49.15 - $58.87