ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,530 Value ($000) $1 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,530 Value ($000) $0 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,990 Value ($000) $0 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,990 Value ($000) $0 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,990 Value ($000) $0 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,890 Value ($000) $0 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,890 Value ($000) $0 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,890 Value ($000) $0 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,020 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,020 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,020 Value ($000) $0 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 101 Value ($000) $221 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 101 Value ($000) $282 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 101 Value ($000) $292 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 101 Value ($000) $269 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 101 Value ($000) $253 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 101 Value ($000) $209 Avg Close $98.47 Range $84.32 - $106.83
Q3 2017
Shares 3,169 Value ($000) $3,086 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,184 Value ($000) $2,960 Avg Close $45.44 Range $40.55 - $49.04