ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,020 Value ($000) $12,872 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 42,302 Value ($000) $10,303 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 43,492 Value ($000) $7,715 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 43,632 Value ($000) $6,817 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 44,219 Value ($000) $8,421 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 43,579 Value ($000) $7,286 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 42,608 Value ($000) $7,815 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 45,275 Value ($000) $6,894 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 45,288 Value ($000) $6,383 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 44,831 Value ($000) $5,911 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 44,186 Value ($000) $5,345 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 47,266 Value ($000) $4,916 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 47,168 Value ($000) $4,185 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 46,102 Value ($000) $4,435 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,299 Value ($000) $5,027 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,108 Value ($000) $5,889 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,993 Value ($000) $5,772 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,959 Value ($000) $5,223 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,996 Value ($000) $5,005 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,968 Value ($000) $4,070 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,147 Value ($000) $3,765 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,146 Value ($000) $3,155 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,147 Value ($000) $3,037 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,101 Value ($000) $2,445 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,246 Value ($000) $3,001 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,254 Value ($000) $2,748 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,365 Value ($000) $2,556 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,547 Value ($000) $2,989 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,656 Value ($000) $2,749 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,686 Value ($000) $3,208 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,788 Value ($000) $3,111 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,700 Value ($000) $2,786 Avg Close $54.79 Range $48.67 - $58.90
Q3 2017
Shares 2,296 Value ($000) $2,203 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,417 Value ($000) $1,288 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,559 Value ($000) $1,294 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 288 Value ($000) $223 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 278 Value ($000) $216 Avg Close $37.69 Range $34.15 - $39.20