ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,105 Value ($000) $9,761 Avg Close $286.33 Range $236.53 - $328.46
Q2 2025
Shares 30,082 Value ($000) $5,336 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 36,582 Value ($000) $5,715 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 36,282 Value ($000) $6,910 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,270 Value ($000) $1,550 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 31,840 Value ($000) $5,840 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,500 Value ($000) $1,446 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 32,140 Value ($000) $4,529 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 32,160 Value ($000) $4,240 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 32,160 Value ($000) $3,890 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 30,640 Value ($000) $3,187 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 30,440 Value ($000) $2,701 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 30,940 Value ($000) $2,974,881 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,547 Value ($000) $3,383,985 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,543 Value ($000) $4,309,584 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,543 Value ($000) $4,464,809 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,543 Value ($000) $4,112,573 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,603 Value ($000) $4,017,630 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,573 Value ($000) $3,253,954 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,573 Value ($000) $2,755,707 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,573 Value ($000) $2,311,680 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,589 Value ($000) $2,246,227 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,589 Value ($000) $1,847,705 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,704 Value ($000) $2,278,282 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,689 Value ($000) $2,058,891 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,709 Value ($000) $1,847,275 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,377 Value ($000) $1,615,648 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,377 Value ($000) $1,426,035 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,377 Value ($000) $1,656,462 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,377 Value ($000) $1,650,748 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,472 Value ($000) $1,518,795 Avg Close $54.79 Range $48.67 - $58.90