ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,994,539 Value ($000) $854,769 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 5,311,738 Value ($000) $748,857 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 5,255,003 Value ($000) $670,427 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 5,114,168 Value ($000) $674,303 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 5,531,487 Value ($000) $613,331 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 5,737,381 Value ($000) $549,209 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,241,077 Value ($000) $554 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 4,156,544 Value ($000) $407,954 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 161,737 Value ($000) $338,411 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 204,090 Value ($000) $512,310 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 228,360 Value ($000) $581,059 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 254,860 Value ($000) $586,118 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 288,398 Value ($000) $609,510 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 298,638 Value ($000) $525,629 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 395,027 Value ($000) $565,600 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 450,629 Value ($000) $564,742 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 500,912 Value ($000) $630,454 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 359,571 Value ($000) $418,113 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 338,940 Value ($000) $403,715 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 349,816 Value ($000) $391,144 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 355,849 Value ($000) $337,760 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 321,049 Value ($000) $335,477 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 332,549 Value ($000) $301,265 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 340,049 Value ($000) $349,409 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 328,549 Value ($000) $313,944 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 339,849 Value ($000) $285,118 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 359,571 Value ($000) $313,337 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 364,409 Value ($000) $349,508 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 332,909 Value ($000) $302,524 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 332,774 Value ($000) $276,056 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 399,620 Value ($000) $292,424 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 452,006 Value ($000) $351,340 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 502,606 Value ($000) $347,854 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 477,206 Value ($000) $355,495 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 354,076 Value ($000) $268,701,195 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,994,539	$854,769	$168.88	$149.96 - $186.32
Q1 2024	5,311,738	$748,857	$143.27	$130.57 - $154.04
Q4 2023	5,255,003	$670,427	$134.68	$120.56 - $142.87
Q3 2023	5,114,168	$674,303	$129.05	$114.97 - $138.89
Q2 2023	5,531,487	$613,331	$114.89	$101.62 - $128.59
Q1 2023	5,737,381	$549,209	$95.84	$84.93 - $108.01
Q4 2022	6,241,077	$554	$94.73	$82.83 - $104.32
Q3 2022	4,156,544	$407,954	$110.83	$95.32 - $122.34
Q2 2022	161,737	$338,411	$117.28	$101.45 - $142.97
Q1 2022	204,090	$512,310	$134.94	$123.71 - $150.97
Q4 2021	228,360	$581,059	$143.45	$130.19 - $150.72
Q3 2021	254,860	$586,118	$136.84	$123.92 - $145.73
Q2 2021	288,398	$609,510	$118.29	$104.06 - $126.84
Q1 2021	298,638	$525,629	$98.47	$84.32 - $106.83
Q4 2020	395,027	$565,600	$83.74	$71.27 - $91.67
Q3 2020	450,629	$564,742	$75.72	$69.80 - $86.01
Q2 2020	500,912	$630,454	$66.98	$53.59 - $73.25
Q1 2020	359,571	$418,113	$67.34	$50.30 - $76.04
Q4 2019	338,940	$403,715	$64.05	$57.69 - $67.74
Q3 2019	349,816	$391,144	$58.73	$54.28 - $62.81
Q2 2019	355,849	$337,760	$57.26	$50.87 - $63.98
Q1 2019	321,049	$335,477	$55.69	$50.33 - $61.13
Q4 2018	332,549	$301,265	$53.13	$48.14 - $60.05
Q3 2018	340,049	$349,409	$59.45	$54.28 - $63.22
Q2 2018	328,549	$313,944	$53.63	$49.15 - $58.87
Q1 2018	339,849	$285,118	$54.79	$48.67 - $58.90
Q4 2017	359,571	$313,337	$50.52	$47.04 - $53.52
Q3 2017	364,409	$349,508	$46.23	$44.41 - $48.94
Q2 2017	332,909	$302,524	$45.44	$40.55 - $49.04
Q1 2017	332,774	$276,056	$40.71	$38.50 - $42.36
Q4 2016	399,620	$292,424	$38.66	$36.11 - $40.53
Q3 2016	452,006	$351,340	$37.69	$34.15 - $39.20
Q2 2016	502,606	$347,854	$35.65	$32.92 - $38.21
Q1 2016	477,206	$355,495	$35.55	$32.91 - $39.20
Q4 2015	354,076	$268,701,195	$35.61	$29.77 - $38.71