ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,990 Value ($000) $6,273 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,700 Value ($000) $5,285 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 22,300 Value ($000) $3,956 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 22,717 Value ($000) $3,549 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 23,041 Value ($000) $4,388 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 23,204 Value ($000) $3,879 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 23,867 Value ($000) $4,378 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 24,541 Value ($000) $3,737 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 25,055 Value ($000) $3,531 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 26,065 Value ($000) $3,437 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,115 Value ($000) $3,280 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 27,555 Value ($000) $2,866 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 27,430 Value ($000) $2,434 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 25,420 Value ($000) $2,444 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,140 Value ($000) $2,494 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,123 Value ($000) $3,137 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,169 Value ($000) $3,384 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,200 Value ($000) $3,199 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,200 Value ($000) $3,274 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,213 Value ($000) $2,510 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,340 Value ($000) $2,348 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,345 Value ($000) $1,977 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,345 Value ($000) $1,901 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,366 Value ($000) $1,588 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,407 Value ($000) $1,881 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,490 Value ($000) $1,816 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,538 Value ($000) $1,662 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,440 Value ($000) $1,690 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,471 Value ($000) $1,523 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,586 Value ($000) $1,893 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,719 Value ($000) $1,918 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,980 Value ($000) $2,043 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,039 Value ($000) $2,134 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,179 Value ($000) $2,090 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,220 Value ($000) $2,017 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,215 Value ($000) $1,837 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,216 Value ($000) $1,710 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,226 Value ($000) $1,730 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,464 Value ($000) $1,705 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,418 Value ($000) $1,801 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,457 Value ($000) $1,865 Avg Close $35.61 Range $29.77 - $38.71