ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,830 Value ($000) $8,105 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 26,593 Value ($000) $6,477 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 21,306 Value ($000) $3,779 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 24,336 Value ($000) $3,802 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 20,391 Value ($000) $3,883 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,772 Value ($000) $296 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 12,541 Value ($000) $2,300 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,797 Value ($000) $274 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,818 Value ($000) $256 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,819 Value ($000) $240 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,883 Value ($000) $228 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 1,884 Value ($000) $167 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,872 Value ($000) $180 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 91 Value ($000) $199 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 91 Value ($000) $255 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4 Value ($000) $11 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4 Value ($000) $10 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2 Value ($000) $5 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4 Value ($000) $8 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4 Value ($000) $7 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 79 Value ($000) $116 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 29 Value ($000) $41 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 89 Value ($000) $103 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 45 Value ($000) $60 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 50 Value ($000) $61 Avg Close $58.73 Range $54.28 - $62.81
Q4 2018
Shares 422 Value ($000) $437 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 422 Value ($000) $504 Avg Close $59.45 Range $54.28 - $63.22
Q4 2017
Shares 4,768 Value ($000) $4,989 Avg Close $50.52 Range $47.04 - $53.52
Q2 2017
Shares 42,852 Value ($000) $38,943 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 46,619 Value ($000) $38,674 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 44,409 Value ($000) $34,279 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 42,117 Value ($000) $32,736 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 53,096 Value ($000) $36,745 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 55,961 Value ($000) $41,688 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 56,534 Value ($000) $42,908 Avg Close $35.61 Range $29.77 - $38.71