ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,546 Value ($000) $45 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 140,817 Value ($000) $34 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 83,197 Value ($000) $15 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,706 Value ($000) $2 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 10,758 Value ($000) $2 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 10,241 Value ($000) $2 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,334 Value ($000) $2 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,241 Value ($000) $1 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,162 Value ($000) $1 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,984 Value ($000) $1 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,576 Value ($000) $1 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,828 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,465 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,997 Value ($000) $673 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 268 Value ($000) $586 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 258 Value ($000) $721 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 265 Value ($000) $767 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 265 Value ($000) $706 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 147 Value ($000) $368 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 147 Value ($000) $304 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 155 Value ($000) $272 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 155 Value ($000) $228 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 157 Value ($000) $222 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 161 Value ($000) $215 Avg Close $64.05 Range $57.69 - $67.74
Q2 2017
Shares 1,852 Value ($000) $1,683 Avg Close $45.44 Range $40.55 - $49.04