ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,724,753 Value ($000) $1,168,827 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,751,400 Value ($000) $913,653 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,782,812 Value ($000) $671,033 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,960,020 Value ($000) $618,674 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,952,116 Value ($000) $752,641 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,060,942 Value ($000) $678,949 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,097,169 Value ($000) $751,503 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,212,393 Value ($000) $641,379 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,460,597 Value ($000) $628,632 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,513,485 Value ($000) $595,103 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,218,622 Value ($000) $510,327 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,472,273 Value ($000) $465,116 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,579,692 Value ($000) $406,356 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,261,541 Value ($000) $505,897 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 269,577 Value ($000) $589,686 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 274,980 Value ($000) $768,016 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 243,526 Value ($000) $704,664 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 247,306 Value ($000) $659,147 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 264,885 Value ($000) $663,887 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 256,882 Value ($000) $531,394 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 278,717 Value ($000) $488,279 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 278,506 Value ($000) $409,292 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 322,006 Value ($000) $455,191 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 324,806 Value ($000) $377,688 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 297,706 Value ($000) $398,039 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 277,006 Value ($000) $337,670 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 273,806 Value ($000) $295,960 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 265,706 Value ($000) $311,756 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 249,858 Value ($000) $258,755 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 241,058 Value ($000) $287,695 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 239,288 Value ($000) $266,962 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 240,488 Value ($000) $248,133 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 243,315 Value ($000) $254,605 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 233,103 Value ($000) $223,571 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 241,703 Value ($000) $219,643 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 226,626 Value ($000) $188,000 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 255,204 Value ($000) $196,972 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 238,139 Value ($000) $185,103 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 217,681 Value ($000) $150,657 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 172,581 Value ($000) $128,564 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 185,981 Value ($000) $141,137 Avg Close $35.61 Range $29.77 - $38.71