ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $2,573 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 9,000 Value ($000) $2,192 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 9,800 Value ($000) $1,738 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,000 Value ($000) $1,406 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 8,000 Value ($000) $1,524 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 9,800 Value ($000) $1,638 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 9,800 Value ($000) $1,798 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 9,800 Value ($000) $1,492 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 6,480 Value ($000) $913 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 6,480 Value ($000) $854 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 5,620 Value ($000) $680 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 7,090 Value ($000) $737 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,690 Value ($000) $594 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 9,420 Value ($000) $906 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 500 Value ($000) $1,094 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 500 Value ($000) $1,396 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 400 Value ($000) $1,157 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 450 Value ($000) $1,198 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 300 Value ($000) $752 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 200 Value ($000) $414 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 600 Value ($000) $1,051 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 200 Value ($000) $294 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 200 Value ($000) $283 Avg Close $66.98 Range $53.59 - $73.25

Q4 2016

Shares 430 Value ($000) $332 Avg Close $38.66 Range $36.11 - $40.53

Q1 2016

Shares 705 Value ($000) $525 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 705 Value ($000) $535 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$2,573	$286.33	$236.53 - $328.46
Q3 2025	9,000	$2,192	$209.93	$173.61 - $256.53
Q2 2025	9,800	$1,738	$164.85	$142.27 - $182.16
Q1 2025	9,000	$1,406	$182.46	$151.79 - $207.89
Q4 2024	8,000	$1,524	$175.67	$160.31 - $202.09
Q3 2024	9,800	$1,638	$168.24	$147.46 - $192.09
Q2 2024	9,800	$1,798	$168.88	$149.96 - $186.32
Q1 2024	9,800	$1,492	$143.27	$130.57 - $154.04
Q4 2023	6,480	$913	$134.68	$120.56 - $142.87
Q3 2023	6,480	$854	$129.05	$114.97 - $138.89
Q2 2023	5,620	$680	$114.89	$101.62 - $128.59
Q1 2023	7,090	$737	$95.84	$84.93 - $108.01
Q4 2022	6,690	$594	$94.73	$82.83 - $104.32
Q3 2022	9,420	$906	$110.83	$95.32 - $122.34
Q2 2022	500	$1,094	$117.28	$101.45 - $142.97
Q1 2022	500	$1,396	$134.94	$123.71 - $150.97
Q4 2021	400	$1,157	$143.45	$130.19 - $150.72
Q3 2021	450	$1,198	$136.84	$123.92 - $145.73
Q2 2021	300	$752	$118.29	$104.06 - $126.84
Q1 2021	200	$414	$98.47	$84.32 - $106.83
Q4 2020	600	$1,051	$83.74	$71.27 - $91.67
Q3 2020	200	$294	$75.72	$69.80 - $86.01
Q2 2020	200	$283	$66.98	$53.59 - $73.25
Q4 2016	430	$332	$38.66	$36.11 - $40.53
Q1 2016	705	$525	$35.55	$32.91 - $39.20
Q4 2015	705	$535	$35.61	$29.77 - $38.71