ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,073 Value ($000) $4,102 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 12,837 Value ($000) $3,126 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 12,936 Value ($000) $2,295 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 12,215 Value ($000) $1,906 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 12,642 Value ($000) $2,436 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 11,939 Value ($000) $1,996 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 12,140 Value ($000) $2,227 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 12,882 Value ($000) $1,961 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 12,894 Value ($000) $1,817 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 12,018 Value ($000) $1,585 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 11,963 Value ($000) $1,447 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 12,043 Value ($000) $1,252 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 10,279 Value ($000) $912 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 10,222 Value ($000) $983 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 522 Value ($000) $1,142 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 558 Value ($000) $1,559 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 666 Value ($000) $1,927 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 409 Value ($000) $1,090 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 383 Value ($000) $960 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 318 Value ($000) $658 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 265 Value ($000) $464 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 267 Value ($000) $392 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 277 Value ($000) $392 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 312 Value ($000) $363 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,073	$4,102	$286.33	$236.53 - $328.46
Q3 2025	12,837	$3,126	$209.93	$173.61 - $256.53
Q2 2025	12,936	$2,295	$164.85	$142.27 - $182.16
Q1 2025	12,215	$1,906	$182.46	$151.79 - $207.89
Q4 2024	12,642	$2,436	$175.67	$160.31 - $202.09
Q3 2024	11,939	$1,996	$168.24	$147.46 - $192.09
Q2 2024	12,140	$2,227	$168.88	$149.96 - $186.32
Q1 2024	12,882	$1,961	$143.27	$130.57 - $154.04
Q4 2023	12,894	$1,817	$134.68	$120.56 - $142.87
Q3 2023	12,018	$1,585	$129.05	$114.97 - $138.89
Q2 2023	11,963	$1,447	$114.89	$101.62 - $128.59
Q1 2023	12,043	$1,252	$95.84	$84.93 - $108.01
Q4 2022	10,279	$912	$94.73	$82.83 - $104.32
Q3 2022	10,222	$983	$110.83	$95.32 - $122.34
Q2 2022	522	$1,142	$117.28	$101.45 - $142.97
Q1 2022	558	$1,559	$134.94	$123.71 - $150.97
Q4 2021	666	$1,927	$143.45	$130.19 - $150.72
Q3 2021	409	$1,090	$136.84	$123.92 - $145.73
Q2 2021	383	$960	$118.29	$104.06 - $126.84
Q1 2021	318	$658	$98.47	$84.32 - $106.83
Q4 2020	265	$464	$83.74	$71.27 - $91.67
Q3 2020	267	$392	$75.72	$69.80 - $86.01
Q2 2020	277	$392	$66.98	$53.59 - $73.25
Q1 2020	312	$363	$67.34	$50.30 - $76.04