ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,750 Value ($000) $3,373 Avg Close $286.33 Range $236.53 - $328.46
Q4 2024
Shares 125,000 Value ($000) $23,805 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 175,000 Value ($000) $29,258 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 275,000 Value ($000) $50,441 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 425,000 Value ($000) $64,711 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 525,000 Value ($000) $73,988 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 625,000 Value ($000) $82,406 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 435,000 Value ($000) $52,622 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 400,000 Value ($000) $41,600 Avg Close $95.84 Range $84.93 - $108.01
Q1 2020
Shares 90,000 Value ($000) $104,653 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 75,000 Value ($000) $100,277 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 100,000 Value ($000) $121,900 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 135,000 Value ($000) $145,923 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 170,000 Value ($000) $199,463 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 200,000 Value ($000) $207,122 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 225,000 Value ($000) $268,531 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 265,000 Value ($000) $295,647 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 265,000 Value ($000) $273,424 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 300,000 Value ($000) $313,920 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 300,000 Value ($000) $287,733 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 365,000 Value ($000) $331,686 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 315,000 Value ($000) $261,311 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 500,000 Value ($000) $385,910 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 410,000 Value ($000) $318,689 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 400,000 Value ($000) $276,840 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 525,000 Value ($000) $391,099 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 200,000 Value ($000) $151,776 Avg Close $35.61 Range $29.77 - $38.71