ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,219 Value ($000) $53,415 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 174,294 Value ($000) $42,449 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 175,171 Value ($000) $31,074 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 164,787 Value ($000) $25,745 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 164,233 Value ($000) $31,277 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 163,442 Value ($000) $27,326 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 163,941 Value ($000) $30,070 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 163,600 Value ($000) $24,910 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 164,012 Value ($000) $23,114 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 163,864 Value ($000) $21,605 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 163,916 Value ($000) $19,829 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 162,979 Value ($000) $16,950 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 164,474 Value ($000) $15 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 159,032 Value ($000) $15,291 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,538 Value ($000) $16,488 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 7,221 Value ($000) $20,167 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,205 Value ($000) $20,847 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,161 Value ($000) $19,086 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,179 Value ($000) $17,992 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,244 Value ($000) $14,985 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,355 Value ($000) $12,885 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,435 Value ($000) $10,927 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,786 Value ($000) $11,007 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 8,094 Value ($000) $9,412 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 8,178 Value ($000) $10,934 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 8,248 Value ($000) $10,054 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 8,193 Value ($000) $8,856 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,234 Value ($000) $9,661 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 7,980 Value ($000) $8,264 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,901 Value ($000) $9,430 Avg Close $59.45 Range $54.28 - $63.22
Q1 2018
Shares 7,865 Value ($000) $8,114 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,150 Value ($000) $7,481 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 6,829 Value ($000) $6,549 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 6,707 Value ($000) $6,095 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 6,380 Value ($000) $5,293 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 6,273 Value ($000) $4,842 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,100 Value ($000) $855 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 1,140 Value ($000) $849 Avg Close $35.55 Range $32.91 - $39.20