ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 188,476 Value ($000) $24,851 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 188,476 Value ($000) $22,800 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 188,476 Value ($000) $19,602 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 414,617 Value ($000) $36,789 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 124,100 Value ($000) $11,932 Avg Close $110.83 Range $95.32 - $122.34

Q1 2022

Shares 5,480 Value ($000) $15,306 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 280 Value ($000) $810 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 280 Value ($000) $746 Avg Close $136.84 Range $123.92 - $145.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	188,476	$24,851	$129.05	$114.97 - $138.89
Q2 2023	188,476	$22,800	$114.89	$101.62 - $128.59
Q1 2023	188,476	$19,602	$95.84	$84.93 - $108.01
Q4 2022	414,617	$36,789	$94.73	$82.83 - $104.32
Q3 2022	124,100	$11,932	$110.83	$95.32 - $122.34
Q1 2022	5,480	$15,306	$134.94	$123.71 - $150.97
Q4 2021	280	$810	$143.45	$130.19 - $150.72
Q3 2021	280	$746	$136.84	$123.92 - $145.73