ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125,166 Value ($000) $666,877 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,139,307 Value ($000) $521,028 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,059,917 Value ($000) $542,799 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 952,589 Value ($000) $148,823 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,079,419 Value ($000) $396,005 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,821,477 Value ($000) $304,533 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,076,080 Value ($000) $380,795 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,052,406 Value ($000) $312,499 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,172,743 Value ($000) $306,205 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,237,981 Value ($000) $295,078 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,668,069 Value ($000) $322,756 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,551,724 Value ($000) $369,379 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,019,897 Value ($000) $356,685 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,796,399 Value ($000) $461,174 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 189,020 Value ($000) $413,472 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 128,053 Value ($000) $357,651 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 124,552 Value ($000) $360,402 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 199,083 Value ($000) $530,618 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 67,072 Value ($000) $168,104 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 43,115 Value ($000) $89,189 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 477,856 Value ($000) $837,144 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 96,392 Value ($000) $141,657 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 344,507 Value ($000) $486,999 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 447,756 Value ($000) $520,655 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 428,247 Value ($000) $572,575 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 211,619 Value ($000) $257,963 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 214,104 Value ($000) $231,427 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,595 Value ($000) $10,085 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 31,851 Value ($000) $38,013 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 9,446 Value ($000) $10,538 Avg Close $53.63 Range $49.15 - $58.87
Q3 2017
Shares 10,575 Value ($000) $10,143 Avg Close $46.23 Range $44.41 - $48.94
Q1 2017
Shares 285,040 Value ($000) $236,458 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 158,923 Value ($000) $122,660 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 84,364 Value ($000) $65,576 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 7,710 Value ($000) $5,336 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 559,684 Value ($000) $416,937 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 560,846 Value ($000) $425,615 Avg Close $35.61 Range $29.77 - $38.71