ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,907 Value ($000) $9,699 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,250 Value ($000) $2,009 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 33,619 Value ($000) $5,964 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 42,500 Value ($000) $6,640 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 27,698 Value ($000) $5,275 Avg Close $175.67 Range $160.31 - $202.09
Q1 2024
Shares 71,446 Value ($000) $10,878 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 349,152 Value ($000) $46,036 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 24,694 Value ($000) $2,568 Avg Close $95.84 Range $84.93 - $108.01
Q1 2022
Shares 307 Value ($000) $857 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 17,931 Value ($000) $51,885 Avg Close $143.45 Range $130.19 - $150.72
Q2 2021
Shares 24,825 Value ($000) $62,219 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 30,458 Value ($000) $63,006 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 14,165 Value ($000) $24,815 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,980 Value ($000) $4,379 Avg Close $75.72 Range $69.80 - $86.01