ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,304 Value ($000) $43,709 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 137,856 Value ($000) $33,575 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 141,913 Value ($000) $25,174 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 145,763 Value ($000) $22,773 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 146,329 Value ($000) $27,867 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 156,739 Value ($000) $26,205 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 156,484 Value ($000) $28,702 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 162,714 Value ($000) $24,775 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 53,115 Value ($000) $7,486 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 164,073 Value ($000) $21,633 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 166,923 Value ($000) $20,193 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 172,752 Value ($000) $17,966 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 176,727 Value ($000) $15,681 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 181,032 Value ($000) $17,406 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,469 Value ($000) $18,527 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,401 Value ($000) $23,467 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,731 Value ($000) $22,373 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,560 Value ($000) $20,150 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,378 Value ($000) $18,492 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,311 Value ($000) $15,124 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,177 Value ($000) $12,573 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,067 Value ($000) $10,386 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,156 Value ($000) $10,116 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 7,318 Value ($000) $8,510 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,664 Value ($000) $8,910 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 6,754 Value ($000) $8,233 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,959 Value ($000) $7,522 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 6,368 Value ($000) $7,472 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6,306 Value ($000) $6,531 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,780 Value ($000) $6,899 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,302 Value ($000) $3,685 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,240 Value ($000) $3,344 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,105 Value ($000) $3,250 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,986 Value ($000) $2,864 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,734 Value ($000) $2,485 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,933 Value ($000) $2,434 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,773 Value ($000) $2,141 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,553 Value ($000) $1,984 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,554 Value ($000) $1,768 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,394 Value ($000) $1,784 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,298 Value ($000) $1,744 Avg Close $35.61 Range $29.77 - $38.71