ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,398 Value ($000) $4,204 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 15,748 Value ($000) $3,835 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,484 Value ($000) $441 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 12,213 Value ($000) $1,908 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,892 Value ($000) $1,503 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,751 Value ($000) $794 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 60,213 Value ($000) $11,044 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 2,241 Value ($000) $316 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,729 Value ($000) $360 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,650 Value ($000) $804 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 21,925 Value ($000) $2,280 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 19,851 Value ($000) $1,761 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 25,462 Value ($000) $2,448 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,548 Value ($000) $3,386 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,316 Value ($000) $3,676 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,849 Value ($000) $5,350 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,559 Value ($000) $4,155 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,691 Value ($000) $4,238 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,124 Value ($000) $2,325 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 780 Value ($000) $1,366 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 953 Value ($000) $1,401 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 767 Value ($000) $1,084 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 822 Value ($000) $956 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 881 Value ($000) $1,178 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,070 Value ($000) $2,523 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 680 Value ($000) $735 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,311 Value ($000) $3,885 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 310 Value ($000) $321 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,424 Value ($000) $1,700 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,175 Value ($000) $4,658 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 11,544 Value ($000) $11,911 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 804 Value ($000) $841 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 689 Value ($000) $661 Avg Close $46.23 Range $44.41 - $48.94
Q1 2017
Shares 932 Value ($000) $773 Avg Close $40.71 Range $38.50 - $42.36
Q3 2016
Shares 686 Value ($000) $533 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,226 Value ($000) $849 Avg Close $35.65 Range $32.92 - $38.21