ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,071 Value ($000) $964 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,665 Value ($000) $649 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,635 Value ($000) $467 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,924 Value ($000) $457 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,196 Value ($000) $609 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,425 Value ($000) $573 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,425 Value ($000) $628 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,523 Value ($000) $536 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,905 Value ($000) $550 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,955 Value ($000) $521 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,140 Value ($000) $367 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,140 Value ($000) $367 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,140 Value ($000) $367 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,140 Value ($000) $398 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 207 Value ($000) $453 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 207 Value ($000) $578 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 212 Value ($000) $613 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 187 Value ($000) $498 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 189 Value ($000) $474 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 193 Value ($000) $399 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 148 Value ($000) $259 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 148 Value ($000) $218 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 151 Value ($000) $213 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 151 Value ($000) $202 Avg Close $64.05 Range $57.69 - $67.74