ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 230 Value ($000) $221 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 230 Value ($000) $216 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 230 Value ($000) $191 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 230 Value ($000) $178 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 230 Value ($000) $179 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 230 Value ($000) $159 Avg Close $35.65 Range $32.92 - $38.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	230	$221	$46.23	$44.41 - $48.94
Q2 2017	230	$216	$45.44	$40.55 - $49.04
Q1 2017	230	$191	$40.71	$38.50 - $42.36
Q4 2016	230	$178	$38.66	$36.11 - $40.53
Q3 2016	230	$179	$37.69	$34.15 - $39.20
Q2 2016	230	$159	$35.65	$32.92 - $38.21