ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,741 Value ($000) $668 Avg Close $209.93 Range $173.61 - $256.53

Q1 2019

Shares 5,699 Value ($000) $6,687 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 42,014 Value ($000) $43,510 Avg Close $53.13 Range $48.14 - $60.05

Q3 2017

Shares 1,708 Value ($000) $1,638 Avg Close $46.23 Range $44.41 - $48.94

Q4 2016

Shares 92,936 Value ($000) $71,730 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 246,585 Value ($000) $191,668 Avg Close $37.69 Range $34.15 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,741	$668	$209.93	$173.61 - $256.53
Q1 2019	5,699	$6,687	$55.69	$50.33 - $61.13
Q4 2018	42,014	$43,510	$53.13	$48.14 - $60.05
Q3 2017	1,708	$1,638	$46.23	$44.41 - $48.94
Q4 2016	92,936	$71,730	$38.66	$36.11 - $40.53
Q3 2016	246,585	$191,668	$37.69	$34.15 - $39.20